| 1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:17 PM |
| 2 | EUR | 1.08390 | 1.08420 | 1.08420 | 1.08390 | 05:51 AM |
| 3 | GBP | 1.28090 | 1.28120 | 1.28120 | 1.28090 | 05:51 AM |
| 4 | CHF | 0.89672 | 0.89719 | 0.89719 | 0.89672 | 07:15 AM |
| 5 | JPY | 160.72000 | 160.75000 | 160.75000 | 160.72000 | 05:51 AM |
| 6 | CAD | 1.36390 | 1.36440 | 1.36440 | 1.36390 | 05:51 AM |
| 7 | AUD | 0.67480 | 0.67530 | 0.67530 | 0.67480 | 05:51 AM |
| 8 | INR | 83.47680 | 83.47730 | 83.47730 | 83.47680 | 08:00 PM |
| 9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 04:59 PM |
| 10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 05:18 AM |
| 11 | HKD | 7.81440 | 7.81450 | 7.81450 | 7.81440 | 05:51 AM |
| 12 | CNH | 7.29350 | 7.29550 | 7.29550 | 7.29350 | 08:00 PM |
| 13 | CNY | 7.26800 | 7.26870 | 7.26870 | 7.26800 | 11:50 PM |
| 14 | THB | 36.43700 | 36.48700 | 36.48700 | 36.43700 | 08:00 PM |
| 15 | MYR | 4.70800 | 4.71300 | 4.71300 | 4.70800 | 08:00 PM |
| 16 | IDR | 16,239.30000 | 16,264.30000 | 16,264.30000 | 16,239.30000 | 05:17 AM |
| 17 | SGD | 1.34930 | 1.35030 | 1.35030 | 1.34930 | 05:51 AM |
| 18 | NZD | 0.61350 | 0.61430 | 0.61430 | 0.61350 | 05:20 AM |
| 19 | MXN | 18.09610 | 18.12610 | 18.12610 | 18.09610 | 05:51 AM |
| 20 | TRY | 32.61950 | 32.62350 | 32.62350 | 32.61950 | 08:00 PM |
| 21 | SEK | 10.33940 | 10.34140 | 10.34143 | 10.33944 | 05:51 AM |
| 22 | ZAR | 18.16130 | 18.19100 | 18.19097 | 18.16129 | 05:51 AM |
| 23 | NOK | 10.21380 | 10.85780 | 10.85779 | 10.21382 | 05:51 AM |
| 24 | DKK | 6.88050 | 6.88150 | 6.88150 | 6.88050 | 05:20 AM |
| 25 | ARS | 911.38200 | 911.52900 | 911.52896 | 911.38152 | 07:15 AM |
| 26 | BDT | 115.54000 | 118.85700 | 118.85741 | 115.54020 | 08:00 PM |
| 27 | BHD | 0.37692 | 0.37702 | 0.37702 | 0.37692 | 09:44 PM |
| 28 | BRL | 5.45820 | 5.46220 | 5.46220 | 5.45820 | 05:17 AM |
| 29 | KRW | 1,376.56000 | 1,378.56000 | 1,378.56000 | 1,376.56000 | 05:17 AM |
| 30 | KWD | 0.30609 | 0.30619 | 0.30619 | 0.30609 | 05:20 AM |
| 31 | LKR | 300.75100 | 307.20100 | 307.20111 | 300.75098 | 08:00 PM |
| 32 | OMR | 0.38475 | 0.38525 | 0.38525 | 0.38475 | 01:59 AM |
| 33 | QAR | 3.64400 | 3.64850 | 3.64850 | 3.64400 | 05:18 AM |
| 34 | RUB | 86.98460 | 88.82750 | 88.82746 | 86.98457 | 07:15 AM |
| 35 | AFN | 69.98390 | 71.82680 | 71.82677 | 69.98387 | 08:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:07 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,519.70000 | 12,584.20000 | 12,584.19719 | 12,519.69592 | 08:00 PM |
| 40 | PHP | 58.43900 | 58.60700 | 58.60700 | 58.43900 | 08:00 PM |
| 42 | NGN | 1,527.00000 | 1,528.00000 | 1,528.00000 | 1,527.00000 | 08:00 PM |
| 43 | KES | 125.79600 | 128.56000 | 128.56024 | 125.79590 | 08:00 PM |
| 44 | AMD | 359.64100 | 414.92700 | 414.92744 | 359.64064 | 08:00 PM |
| 45 | TWD | 32.40100 | 32.41600 | 32.41600 | 32.40100 | 05:17 AM |
| 46 | XAU | 2,391.09000 | 2,392.08000 | 2,392.08000 | 2,391.09000 | 05:19 AM |
| 47 | XAG | 31.19020 | 31.23580 | 31.23580 | 31.19020 | 05:19 AM |
| 48 | XPT | 1,026.73000 | 1,033.57000 | 1,033.57240 | 1,026.72750 | 02:00 AM |
| 49 | XPD | 1,026.34000 | 1,034.17000 | 1,034.16590 | 1,026.34400 | 02:00 AM |
| 2,120 | VES | 36.45610 | 36.47580 | 36.47577 | 36.45611 | 07:15 AM |
| 2,212 | UGX | 3,648.01000 | 3,730.94000 | 3,730.93757 | 3,648.00737 | 08:00 PM |
| 2,213 | TZS | 2,602.17000 | 2,694.31000 | 2,694.31007 | 2,602.16540 | 08:00 PM |
Data is delayed by 20 minutes
| KSE100 | 80,627.49 | 80,212.792 | 80,080.25 | -70.010 | -0.087 | 211,364,563.0 | 11,896,114,333.950 | 0 | 05/07/2024 05:12 PM |
| ALLSHR | 51,088.52 | 50,776.352 | 50,758.49 | -88.134 | -0.173 | 447,130,317.0 | 18,968,893,634.080 | 0 | 05/07/2024 05:12 PM |
| KSE30 | 25,884.39 | 25,711.836 | 25,658.62 | -79.981 | -0.310 | 57,504,423.0 | 7,315,897,640.190 | 0 | 05/07/2024 05:12 PM |
| KMI30 | 128,912.40 | 127,798.733 | 127,521.87 | -931.266 | -0.723 | 58,312,800.0 | 5,394,239,719.500 | 0 | 05/07/2024 05:12 PM |
| KMIALLSHR | 35,437.21 | 35,201.479 | 35,186.23 | -157.632 | -0.446 | 175,949,623.0 | 11,280,129,745.160 | 0 | 05/07/2024 05:12 PM |
| BKTi | 21,293.88 | 21,066.996 | 20,818.19 | 183.743 | 0.880 | 47,701,058.0 | 4,372,104,327.800 | 0 | 05/07/2024 05:12 PM |
| OGTi | 17,717.66 | 17,543.472 | 17,524.18 | -165.151 | -0.933 | 7,913,277.0 | 1,179,272,829.900 | 0 | 05/07/2024 05:12 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
