UBL Currency Exchange to take over Wallstreet Exchange

by currencycoach

May 2, 2024

in Currency Services

UBL Currency Exchange to take over Wallstreet Exchange

VIEWS

Share on Facebook Share on Twitter

1	PKR	278.29000	278.49000	278.49000	278.29000	01:01 PM
2	EUR	1.07185	1.07188	1.07188	1.07185	04:03 AM
3	GBP	1.25318	1.25327	1.25327	1.25318	04:03 AM
4	CHF	0.91140	0.91180	0.91180	0.91140	04:03 AM
5	JPY	155.46400	155.48100	155.48100	155.46400	04:03 AM
6	CAD	1.37085	1.37098	1.37098	1.37085	04:03 AM
7	AUD	0.65419	0.65421	0.65421	0.65419	04:03 AM
8	INR	83.44960	83.45190	83.45190	83.44960	04:03 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:03 PM
10	AED	3.67280	3.67300	3.67300	3.67280	01:03 PM
11	HKD	7.81682	7.81708	7.81708	7.81682	04:03 AM
12	CNH	7.22775	7.22789	7.22789	7.22775	04:03 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.89600	36.92100	36.92100	36.89600	04:03 AM
15	MYR	4.75350	4.75850	4.75850	4.75350	03:05 AM
16	IDR	16,177.20000	16,187.80000	16,187.80000	16,177.20000	04:03 AM
17	SGD	1.35860	1.35869	1.35869	1.35860	04:03 AM
18	NZD	0.59404	0.59409	0.59409	0.59404	04:03 AM
19	MXN	16.93630	16.94170	16.94174	16.93629	04:03 AM
20	TRY	32.38220	32.38980	32.38978	32.38223	04:03 AM
21	SEK	10.90410	10.90610	10.90609	10.90408	04:03 AM
22	ZAR	18.50640	18.53640	18.53640	18.50640	04:03 AM
23	NOK	11.04200	11.04460	11.04456	11.04203	04:03 AM
24	DKK	6.95810	6.95910	6.95910	6.95810	04:03 AM
25	ARS	876.23300	876.24100	876.24147	876.23307	04:03 AM
26	BDT	107.63100	110.99200	110.99182	107.63098	09:00 PM
27	BHD	0.37702	0.37710	0.37710	0.37702	01:03 PM
28	BRL	5.19250	5.19550	5.19550	5.19250	04:02 AM
29	KRW	1,375.01000	1,377.01000	1,377.01000	1,375.01000	04:03 AM
30	KWD	0.30755	0.30815	0.30815	0.30755	01:02 PM
31	LKR	293.71000	300.24500	300.24459	293.70962	09:00 PM
32	OMR	0.38495	0.38504	0.38504	0.38495	01:02 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:02 PM
34	RUB	93.26000	93.76000	93.76000	93.26000	08:00 PM
35	AFN	71.26050	73.12770	73.12770	71.26053	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	08:00 PM
39	UZS	12,527.50000	12,592.90000	12,592.88995	12,527.54024	09:00 PM
40	PHP	57.57400	57.60600	57.60600	57.57400	04:03 AM
42	NGN	1,395.87000	1,396.87000	1,396.87000	1,395.87000	09:28 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	358.49300	414.50800	414.50777	358.49321	09:00 PM
45	TWD	32.48750	32.51750	32.51750	32.48750	04:03 AM
46	XAU	2,309.60000	2,309.87000	2,309.87000	2,309.60000	04:02 AM
47	XAG	26.47820	26.48580	26.48580	26.47820	04:02 AM
48	XPT	959.60000	961.10000	960.65000	959.60000	01:02 PM
49	XPD	951.48100	959.30400	957.45000	952.70000	01:02 PM
2,120	VES	36.38180	36.47310	36.47306	36.38182	08:00 PM
2,212	UGX	3,752.04000	3,836.06000	3,836.06404	3,752.04220	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	03:33 AM

Data is delayed by 20 minutes


KSE100	71,292.83	70,786.603	70,573.93	-315.944	-0.444	146,927,959.0	8,183,688,628.310	1	02/05/2024 01:18 PM
ALLSHR	46,626.66	46,273.140	46,126.66	-281.098	-0.604	296,239,175.0	13,126,909,836.100	1	02/05/2024 01:18 PM
KSE30	23,455.24	23,295.677	23,215.91	-98.982	-0.423	57,647,703.0	6,361,918,732.250	1	02/05/2024 01:18 PM
KMI30	120,178.80	119,315.147	118,667.44	-129.651	-0.109	65,051,386.0	5,416,940,420.600	1	02/05/2024 01:18 PM
KMIALLSHR	33,407.15	33,136.898	33,014.12	-135.491	-0.407	168,789,984.0	10,029,942,082.820	1	02/05/2024 01:18 PM
BKTi	17,599.66	17,514.648	17,493.12	-124.637	-0.707	12,434,662.0	952,246,476.840	1	02/05/2024 01:17 PM
OGTi	16,944.38	16,796.244	16,680.86	11.098	0.066	14,346,756.0	1,951,615,873.170	1	02/05/2024 01:18 PM