NBP issues foreign exchange rates

by currencycoach

October 11, 2023

in Foreign Exchange

VIEWS

Share on Facebook Share on Twitter

1	PKR	279.48000	279.53000	279.53000	279.48000	12:08 PM
2	EUR	1.06031	1.06032	1.06032	1.06031	12:10 PM
3	GBP	1.22763	1.22773	1.22773	1.22763	12:10 PM
4	CHF	0.90521	0.90528	0.90528	0.90521	12:10 PM
5	JPY	148.91000	148.91200	148.91200	148.91000	12:10 PM
6	CAD	1.35917	1.35923	1.35923	1.35917	12:10 PM
7	AUD	0.64197	0.64202	0.64202	0.64197	12:10 PM
8	INR	83.21420	83.21720	83.21720	83.21420	12:10 PM
9	SAR	3.75080	3.75100	3.75100	3.75080	09:10 PM
10	AED	3.67260	3.67360	3.67360	3.67260	09:09 PM
11	HKD	7.81817	7.81842	7.81842	7.81817	12:10 PM
12	CNH	7.29722	7.29782	7.29782	7.29722	12:10 PM
13	CNY	7.29750	7.29760	7.29760	7.29750	09:10 PM
14	THB	36.44100	36.45300	36.45300	36.44100	12:10 PM
15	MYR	4.72450	4.72950	4.72950	4.72450	11:22 AM
16	IDR	15,712.00000	15,712.50000	15,712.50000	15,712.00000	12:10 PM
17	SGD	1.36302	1.36317	1.36317	1.36302	12:10 PM
18	NZD	0.60230	0.60238	0.60238	0.60230	12:10 PM
19	MXN	17.90540	17.93540	17.93540	17.90540	12:10 PM
20	TRY	27.73180	27.73500	27.73502	27.73182	12:10 PM
21	SEK	10.88720	10.89160	10.89156	10.88724	12:10 PM
22	ZAR	19.00840	19.01880	19.01877	19.00839	12:10 PM
23	NOK	10.81060	10.81410	10.81406	10.81063	12:10 PM
24	DKK	7.03208	7.03258	7.03258	7.03208	12:10 PM
25	ARS	350.09200	350.10200	350.10160	350.09160	12:09 PM
26	BDT	108.36400	111.75700	111.75722	108.36436	06:00 AM
27	BHD	0.37697	0.37704	0.37704	0.37697	09:10 PM
28	BRL	5.05030	5.05330	5.05330	5.05030	12:08 PM
29	KRW	1,337.34000	1,339.34000	1,339.34000	1,337.34000	12:10 PM
30	KWD	0.30912	0.30922	0.30922	0.30912	09:10 PM
31	LKR	320.15200	326.74900	326.74872	320.15155	06:00 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	09:10 PM
33	QAR	3.64340	3.64860	3.64860	3.64340	05:50 AM
34	RUB	100.43000	100.50000	100.50000	100.43000	12:10 PM
35	AFN	74.24510	76.13000	76.12998	74.24511	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:24 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.26000	15.56000	15.56000	15.26000	05:00 AM
39	UZS	12,125.60000	12,191.60000	12,191.58200	12,125.61024	06:00 AM
40	PHP	56.73600	56.74700	56.74700	56.73600	12:10 PM
42	NGN	763.03000	764.03000	764.03000	763.03000	05:24 AM
43	KES	147.95000	149.95000	149.95000	147.95000	12:07 PM
44	AMD	375.09700	431.64400	431.64383	375.09660	06:00 AM
45	TWD	32.08300	32.08700	32.08700	32.08300	12:10 PM
46	XAU	1,862.81000	1,863.05000	1,863.05000	1,862.81000	12:10 PM
47	XAG	21.94220	21.95170	21.95170	21.94220	12:10 PM
2,120	VES	34.75450	34.84190	34.84186	34.75450	05:00 AM
2,212	UGX	3,698.19000	3,783.01000	3,783.00944	3,698.18860	06:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	11:59 AM

Data is delayed by 20 minutes


KSE100	48,420.46	48,299.342	48,208.30	159.062	0.330	146,601,799.0	4,752,670,454.340	1	11/10/2023 12:24 PM
ALLSHR	32,332.45	32,267.589	32,190.37	134.441	0.418	212,104,965.0	5,888,079,121.010	1	11/10/2023 12:24 PM
KSE30	16,764.74	16,716.619	16,667.41	67.036	0.403	39,021,081.0	3,312,648,695.630	1	11/10/2023 12:24 PM
KMI30	81,825.84	81,525.861	81,221.57	427.197	0.527	71,743,062.0	4,130,543,503.160	1	11/10/2023 12:24 PM
KMIALLSHR	23,578.69	23,517.884	23,441.00	120.319	0.514	178,874,401.0	5,184,814,299.980	1	11/10/2023 12:24 PM
BKTi	11,833.48	11,773.400	11,765.12	5.510	0.047	3,619,865.0	163,002,321.070	0	11/10/2023 12:24 PM
OGTi	11,707.89	11,666.037	11,607.70	79.649	0.687	7,748,697.0	668,097,494.910	0	11/10/2023 12:24 PM