NBP issues foreign exchange rates

by currencycoach

February 10, 2023

in Foreign Exchange

VIEWS

Share on Facebook Share on Twitter

1	PKR	270.57000	271.57000	271.57000	270.57000	11:27 AM
2	EUR	1.07261	1.07263	1.07263	1.07261	11:27 AM
3	GBP	1.21050	1.21071	1.21071	1.21050	11:27 AM
4	CHF	0.92240	0.92280	0.92280	0.92240	11:27 AM
5	JPY	131.57400	131.57600	131.57600	131.57400	11:27 AM
6	CAD	1.34534	1.34543	1.34543	1.34534	11:27 AM
7	AUD	0.69262	0.69264	0.69264	0.69262	11:27 AM
8	INR	82.56090	82.56190	82.56190	82.56090	11:27 AM
9	SAR	3.74803	3.75736	3.75736	3.74803	11:27 AM
10	AED	3.67210	3.67410	3.67410	3.67210	11:27 AM
11	HKD	7.84970	7.85020	7.85020	7.84970	11:27 AM
12	CNH	6.80960	6.80983	6.80983	6.80960	11:27 AM
13	CNY	6.79900	6.80100	6.80100	6.79900	11:27 AM
14	THB	33.71200	33.72200	33.72200	33.71200	11:27 AM
15	MYR	4.32800	4.33300	4.33300	4.32800	11:27 AM
16	IDR	15,156.50000	15,159.50000	15,159.50000	15,156.50000	11:27 AM
17	SGD	1.32767	1.32779	1.32779	1.32767	11:27 AM
18	NZD	0.63192	0.63199	0.63199	0.63192	11:27 AM
19	MXN	18.77370	18.77910	18.77910	18.77370	11:27 AM
20	TRY	18.82440	18.83440	18.83440	18.82440	11:27 AM
21	SEK	10.34760	10.35670	10.35672	10.34764	11:27 AM
22	ZAR	17.73780	17.75030	17.75030	17.73780	11:27 AM
23	NOK	10.20080	10.20830	10.20827	10.20082	11:27 AM
24	DKK	6.93909	6.93959	6.93959	6.93909	11:27 AM
25	ARS	190.18800	190.19800	190.19790	190.18790	11:27 AM
26	BDT	103.29100	106.64500	106.64471	103.29077	11:27 AM
27	BHD	0.37425	0.37984	0.37984	0.37425	11:27 AM
28	BRL	5.29000	5.29300	5.29300	5.29000	11:27 AM
29	KRW	1,264.05000	1,264.06000	1,264.06000	1,264.05000	11:27 AM
30	KWD	0.30532	0.30632	0.30632	0.30532	11:27 AM
31	LKR	363.24100	369.76200	369.76201	363.24053	11:27 AM
32	OMR	0.38358	0.38637	0.38637	0.38358	11:27 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	11:27 AM
34	RUB	72.75000	72.82000	72.82000	72.75000	11:27 AM
35	AFN	89.23050	91.09370	91.09372	89.23048	11:27 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	11:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	11:27 AM
38	MVR	15.26000	15.46000	15.46000	15.26000	11:27 AM
39	UZS	11,348.70000	11,413.90000	11,413.92723	11,348.71176	11:27 AM
40	PHP	54.51400	54.51500	54.51500	54.51400	11:27 AM
42	NGN	459.97000	460.97000	460.97000	459.97000	11:27 AM
43	KES	124.15000	126.15000	126.15000	124.15000	11:27 AM
44	AMD	368.88500	424.78400	424.78363	368.88491	11:27 AM
45	TWD	30.12520	30.15520	30.15520	30.12520	11:27 AM
46	XAU	1,858.66000	1,859.00000	1,859.00000	1,858.66000	11:27 AM
47	XAG	21.98720	21.99570	21.99570	21.98720	11:27 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	11:27 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	11:27 AM
2,120	VES	24.13800	24.19850	24.19850	24.13800	11:27 AM

Data is delayed by 20 minutes


KSE100	42,544.47	41,995.530	41,888.25	-471.060	-1.109	114,526,254.0	8,768,558,646.810	1	10/02/2023 11:43 AM
ALLSHR	28,345.44	27,966.860	27,950.97	-291.480	-1.032	172,364,333.0	9,362,633,971.460	1	10/02/2023 11:43 AM
KSE30	16,072.15	15,814.950	15,745.21	-206.410	-1.288	85,041,992.0	7,725,488,824.340	1	10/02/2023 11:43 AM
KMI30	73,963.83	72,456.680	72,396.69	-1,313.090	-1.780	82,067,456.0	6,808,511,601.550	1	10/02/2023 11:43 AM
KMIALLSHR	20,760.05	20,388.270	20,371.03	-280.000	-1.355	139,113,912.0	7,953,700,048.700	1	10/02/2023 11:43 AM
BKTi	9,874.25	9,773.640	9,605.85	1.620	0.017	9,279,564.0	535,767,224.350	1	10/02/2023 11:43 AM
OGTi	12,981.42	12,425.020	12,382.44	-345.950	-2.709	50,674,862.0	4,866,723,800.270	1	10/02/2023 11:43 AM